Filter Dates

Historical price from Aug 04, 2021 to Oct 27, 2021

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(14/10/2021 to 27/10/2021)

1.390 1.430 1.380 1.400 14,261,800
Previous 2 weeks

(30/09/2021 to 13/10/2021)

1.420 1.440 1.380 1.390 15,474,700
Previous 4 weeks

(02/09/2021 to 29/09/2021)

1.430 1.470 1.370 1.420 28,593,700
Daily Historical Data
Date Open High Low Close Volume
27/10/2021 1.390 1.400 1.390 1.400 304,500
26/10/2021 1.400 1.400 1.390 1.400 1,407,200
25/10/2021 1.400 1.400 1.380 1.400 1,130,900
22/10/2021 1.390 1.400 1.390 1.390 1,068,800
21/10/2021 1.400 1.410 1.390 1.390 2,591,800
20/10/2021 1.410 1.420 1.390 1.400 2,900,500
19/10/2021 1.430 1.430 1.400 1.410 1,038,300
18/10/2021 1.420 1.430 1.410 1.430 1,243,600
15/10/2021 1.420 1.430 1.420 1.430 654,800
14/10/2021 1.390 1.430 1.390 1.430 1,921,400
13/10/2021 1.390 1.410 1.390 1.390 2,849,900
12/10/2021 1.400 1.400 1.390 1.400 230,100
11/10/2021 1.390 1.400 1.380 1.400 797,600
08/10/2021 1.400 1.400 1.380 1.380 4,096,000
07/10/2021 1.400 1.410 1.390 1.410 1,970,200
06/10/2021 1.400 1.400 1.390 1.390 1,083,000
05/10/2021 1.400 1.410 1.390 1.400 897,000
04/10/2021 1.400 1.420 1.400 1.420 774,600
01/10/2021 1.410 1.430 1.390 1.400 1,603,000
30/09/2021 1.420 1.440 1.420 1.430 1,173,300
29/09/2021 1.420 1.430 1.410 1.420 1,640,900
28/09/2021 1.430 1.440 1.400 1.430 4,019,200
27/09/2021 1.420 1.430 1.420 1.430 274,900
24/09/2021 1.450 1.450 1.420 1.420 2,055,300
23/09/2021 1.390 1.450 1.390 1.450 2,030,300
22/09/2021 1.400 1.410 1.390 1.390 992,900
21/09/2021 1.390 1.410 1.390 1.410 423,000
20/09/2021 1.410 1.420 1.390 1.390 1,130,400
17/09/2021 1.410 1.410 1.370 1.410 2,544,100
16/09/2021 1.410 1.420 1.400 1.410 705,400
15/09/2021 1.420 1.430 1.400 1.410 1,607,900
14/09/2021 1.420 1.440 1.400 1.410 2,144,100
13/09/2021 1.430 1.430 1.400 1.410 1,801,200
10/09/2021 1.430 1.440 1.420 1.420 686,700
09/09/2021 1.430 1.430 1.400 1.410 1,248,300
08/09/2021 1.440 1.450 1.410 1.430 1,860,000
07/09/2021 1.450 1.460 1.430 1.450 753,600
06/09/2021 1.470 1.470 1.440 1.460 459,100
03/09/2021 1.430 1.470 1.430 1.460 1,551,000
02/09/2021 1.430 1.440 1.420 1.440 665,400
01/09/2021 1.440 1.450 1.420 1.440 1,235,500
31/08/2021 1.440 1.450 1.430 1.450 2,597,200
30/08/2021 1.410 1.460 1.410 1.440 2,795,700
27/08/2021 1.420 1.420 1.400 1.410 624,600
26/08/2021 1.410 1.430 1.400 1.430 2,187,200
25/08/2021 1.410 1.420 1.410 1.420 265,000
24/08/2021 1.410 1.420 1.400 1.420 736,300
23/08/2021 1.410 1.410 1.400 1.400 861,100
20/08/2021 1.410 1.420 1.400 1.410 483,100
19/08/2021 1.420 1.420 1.400 1.400 978,900
18/08/2021 1.410 1.430 1.410 1.420 775,400
17/08/2021 1.420 1.420 1.400 1.410 1,209,100
16/08/2021 1.420 1.420 1.390 1.420 1,898,500
13/08/2021 1.470 1.470 1.450 1.470 2,103,600
12/08/2021 1.470 1.480 1.460 1.470 898,500
11/08/2021 1.460 1.480 1.460 1.480 1,529,100
10/08/2021 1.460 1.470 1.440 1.460 2,329,900
06/08/2021 1.450 1.470 1.450 1.450 917,600
05/08/2021 1.450 1.460 1.440 1.460 895,800
04/08/2021 1.450 1.460 1.440 1.440 1,383,400