Email This Printer Friendly Historical Price

---

Filter Dates

Summary

Date	Open	High	Low	Close	Volume
Recent 2 weeks (08/11/2018 to 21/11/2018)	1.080	1.110	1.000	1.030	6,152,000
Previous 2 weeks (24/10/2018 to 07/11/2018)	1.070	1.110	1.040	1.080	11,713,200
Previous 4 weeks (26/09/2018 to 23/10/2018)	1.120	1.120	1.000	1.070	16,093,200

Daily Historical Data

Date	Open	High	Low	Close	Volume
21/11/2018	1.010	1.030	1.000	1.030	627,700
20/11/2018	1.050	1.050	1.000	1.010	1,369,300
19/11/2018	1.050	1.050	1.040	1.050	193,900
16/11/2018	1.040	1.060	1.040	1.050	311,100
15/11/2018	1.050	1.060	1.040	1.050	318,000
14/11/2018	1.060	1.060	1.050	1.050	323,200
13/11/2018	1.100	1.110	1.090	1.090	1,688,400
12/11/2018	1.100	1.110	1.100	1.100	394,100
09/11/2018	1.090	1.110	1.080	1.100	590,300
08/11/2018	1.080	1.090	1.080	1.090	336,000
07/11/2018	1.070	1.090	1.070	1.080	1,995,700
05/11/2018	1.080	1.080	1.070	1.070	926,700
02/11/2018	1.080	1.080	1.070	1.080	890,200
01/11/2018	1.090	1.090	1.070	1.080	769,500
31/10/2018	1.090	1.090	1.080	1.080	2,266,100
30/10/2018	1.080	1.090	1.070	1.090	347,800
29/10/2018	1.090	1.100	1.070	1.080	1,106,600
26/10/2018	1.100	1.100	1.080	1.090	582,500
25/10/2018	1.060	1.110	1.060	1.090	2,511,800
24/10/2018	1.070	1.070	1.040	1.060	316,300
23/10/2018	1.040	1.070	1.040	1.070	540,400
22/10/2018	1.050	1.050	1.040	1.050	153,900
19/10/2018	1.050	1.050	1.040	1.040	627,000
18/10/2018	1.040	1.060	1.040	1.050	616,900
17/10/2018	1.030	1.040	1.030	1.040	600,100
16/10/2018	1.020	1.040	1.020	1.030	1,353,500
15/10/2018	1.020	1.040	1.010	1.030	445,800
12/10/2018	1.010	1.030	1.000	1.020	273,700
11/10/2018	1.020	1.020	1.000	1.010	1,429,800
10/10/2018	1.030	1.040	1.020	1.030	319,400
09/10/2018	1.020	1.030	1.020	1.030	808,500
08/10/2018	1.040	1.050	1.020	1.030	1,241,000
05/10/2018	1.080	1.080	1.050	1.050	376,800
04/10/2018	1.090	1.090	1.060	1.080	1,641,100
03/10/2018	1.090	1.110	1.090	1.100	1,061,400
02/10/2018	1.090	1.100	1.080	1.090	152,400
01/10/2018	1.100	1.100	1.080	1.100	986,700
28/09/2018	1.110	1.120	1.080	1.090	1,438,100
27/09/2018	1.110	1.120	1.100	1.120	532,900
26/09/2018	1.120	1.120	1.100	1.110	1,493,800
25/09/2018	1.120	1.130	1.100	1.120	1,829,200
24/09/2018	1.110	1.140	1.110	1.120	2,428,200
21/09/2018	1.150	1.150	1.110	1.120	19,573,900
20/09/2018	1.150	1.160	1.140	1.150	1,860,500
19/09/2018	1.130	1.160	1.120	1.150	2,102,500
18/09/2018	1.120	1.130	1.110	1.130	754,300
17/09/2018	1.120	1.140	1.110	1.110	1,554,600
14/09/2018	1.120	1.130	1.100	1.120	1,784,700
13/09/2018	1.100	1.130	1.090	1.100	1,100,800
12/09/2018	1.110	1.120	1.090	1.100	1,728,700
11/09/2018	1.130	1.150	1.110	1.110	1,470,400
10/09/2018	1.120	1.160	1.100	1.140	6,094,800
07/09/2018	1.110	1.130	1.110	1.110	1,160,200
06/09/2018	1.120	1.130	1.110	1.120	1,216,100
05/09/2018	1.150	1.150	1.100	1.110	4,885,700
04/09/2018	1.130	1.150	1.130	1.150	389,000
03/09/2018	1.150	1.150	1.130	1.140	1,883,100
31/08/2018	1.140	1.150	1.130	1.150	1,329,700
30/08/2018	1.140	1.150	1.130	1.150	1,402,600
29/08/2018	1.160	1.160	1.140	1.150	945,700

---