Historical Price

Factsheet

Download centre

FAQ

Contact IR

Filter Dates

Historical price from Feb 18, 2021 to May 14, 2021

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(30/04/2021 to 14/05/2021)

 1.430 1.440 1.330 1.350 26,093,100
Previous 2 weeks

(16/04/2021 to 29/04/2021)

 1.530 1.530 1.420 1.430 22,632,100
Previous 4 weeks

(18/03/2021 to 15/04/2021)

 1.450 1.560 1.440 1.530 50,296,600
Daily Historical Data
Date Open High Low Close Volume
14/05/2021 1.370 1.370 1.330 1.350 4,099,200
12/05/2021 1.360 1.390 1.360 1.360 3,558,500
11/05/2021 1.370 1.380 1.370 1.370 1,554,100
10/05/2021 1.390 1.400 1.360 1.360 3,023,600
07/05/2021 1.380 1.410 1.380 1.400 2,258,800
06/05/2021 1.380 1.390 1.370 1.380 3,093,500
05/05/2021 1.390 1.390 1.380 1.380 806,600
04/05/2021 1.380 1.400 1.370 1.400 2,738,700
03/05/2021 1.420 1.420 1.380 1.380 2,497,700
30/04/2021 1.430 1.440 1.410 1.420 2,462,400
29/04/2021 1.430 1.450 1.430 1.430 1,630,300
28/04/2021 1.420 1.440 1.420 1.430 960,300
27/04/2021 1.440 1.450 1.420 1.420 2,793,500
26/04/2021 1.460 1.460 1.420 1.440 3,878,300
23/04/2021 1.470 1.480 1.470 1.480 2,025,700
22/04/2021 1.480 1.490 1.470 1.480 1,480,000
21/04/2021 1.490 1.500 1.470 1.480 2,163,600
20/04/2021 1.510 1.530 1.500 1.500 3,203,000
19/04/2021 1.520 1.530 1.500 1.500 1,777,100
16/04/2021 1.530 1.530 1.510 1.510 2,720,300
15/04/2021 1.530 1.540 1.520 1.530 1,996,300
14/04/2021 1.530 1.530 1.510 1.530 869,800
13/04/2021 1.510 1.540 1.500 1.530 3,107,600
12/04/2021 1.530 1.530 1.480 1.500 2,868,900
09/04/2021 1.530 1.540 1.520 1.530 1,248,200
08/04/2021 1.530 1.550 1.530 1.540 2,119,700
07/04/2021 1.550 1.560 1.540 1.550 1,286,800
06/04/2021 1.550 1.560 1.540 1.550 1,338,400
05/04/2021 1.520 1.550 1.520 1.550 2,719,800
01/04/2021 1.500 1.540 1.490 1.520 4,530,900
31/03/2021 1.510 1.520 1.480 1.480 2,831,400
30/03/2021 1.470 1.520 1.470 1.500 4,246,600
29/03/2021 1.470 1.480 1.460 1.470 3,671,600
26/03/2021 1.470 1.480 1.450 1.470 2,239,300
25/03/2021 1.480 1.490 1.460 1.470 2,274,500
24/03/2021 1.480 1.480 1.460 1.480 2,921,800
23/03/2021 1.480 1.480 1.460 1.480 1,065,700
22/03/2021 - - - - 0
19/03/2021 1.460 1.490 1.460 1.480 3,653,300
18/03/2021 1.450 1.480 1.440 1.460 5,306,000
17/03/2021 1.450 1.460 1.440 1.450 5,865,100
16/03/2021 1.470 1.470 1.440 1.450 3,948,800
15/03/2021 1.470 1.480 1.460 1.460 1,926,600
12/03/2021 1.500 1.500 1.460 1.460 3,651,200
11/03/2021 1.500 1.520 1.490 1.500 3,382,000
10/03/2021 1.500 1.500 1.490 1.500 7,199,700
09/03/2021 1.500 1.510 1.490 1.500 2,362,600
08/03/2021 1.550 1.550 1.470 1.490 3,760,300
05/03/2021 1.560 1.570 1.520 1.540 1,864,100
04/03/2021 1.570 1.590 1.560 1.580 4,471,100
03/03/2021 1.530 1.580 1.530 1.570 2,836,200
02/03/2021 1.520 1.550 1.510 1.540 1,915,400
01/03/2021 1.510 1.520 1.490 1.500 3,306,600
26/02/2021 1.510 1.520 1.500 1.500 2,078,000
25/02/2021 1.510 1.530 1.510 1.530 2,811,400
24/02/2021 1.500 1.520 1.490 1.510 1,904,200
23/02/2021 1.520 1.520 1.500 1.500 1,731,500
22/02/2021 1.520 1.520 1.500 1.510 2,888,100
19/02/2021 1.520 1.520 1.500 1.520 1,242,600
18/02/2021 1.510 1.520 1.500 1.510 1,472,900