Historical Price

Factsheet

Download centre

FAQ

Contact IR

Filter Dates

Historical price from Feb 21, 2022 to May 19, 2022

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(05/05/2022 to 19/05/2022)

 1.250 1.250 1.100 1.130 28,068,200
Previous 2 weeks

(19/04/2022 to 04/05/2022)

 1.240 1.300 1.220 1.240 27,125,495
Previous 4 weeks

(21/03/2022 to 18/04/2022)

 1.220 1.270 1.150 1.240 73,009,700
Daily Historical Data
Date Open High Low Close Volume
19/05/2022 1.140 1.140 1.110 1.130 2,733,900
18/05/2022 1.150 1.150 1.140 1.150 925,700
17/05/2022 1.130 1.140 1.120 1.140 2,373,900
13/05/2022 1.130 1.150 1.110 1.120 2,748,000
12/05/2022 1.160 1.160 1.100 1.120 4,558,200
11/05/2022 1.170 1.170 1.150 1.160 1,879,900
10/05/2022 1.190 1.190 1.140 1.170 5,993,300
09/05/2022 1.220 1.220 1.180 1.190 1,930,200
06/05/2022 1.230 1.240 1.210 1.210 3,699,200
05/05/2022 1.250 1.250 1.220 1.240 1,225,900
04/05/2022 1.260 1.270 1.240 1.240 2,296,200
29/04/2022 1.270 1.270 1.250 1.260 824,100
28/04/2022 1.260 1.270 1.250 1.250 2,194,200
27/04/2022 1.260 1.280 1.250 1.270 1,978,000
26/04/2022 1.280 1.290 1.260 1.280 1,570,300
25/04/2022 1.280 1.290 1.240 1.280 3,285,900
22/04/2022 1.290 1.300 1.260 1.300 4,332,295
21/04/2022 1.260 1.300 1.240 1.280 3,886,500
20/04/2022 1.250 1.270 1.240 1.260 1,073,300
19/04/2022 1.240 1.260 1.220 1.240 5,684,700
18/04/2022 1.240 1.250 1.230 1.240 698,000
14/04/2022 1.250 1.270 1.230 1.250 2,630,600
13/04/2022 1.220 1.250 1.220 1.230 901,200
12/04/2022 1.220 1.230 1.210 1.220 1,770,300
11/04/2022 1.230 1.260 1.230 1.230 5,273,200
08/04/2022 1.240 1.240 1.210 1.230 3,879,400
07/04/2022 1.230 1.260 1.230 1.260 5,728,300
06/04/2022 1.230 1.250 1.220 1.240 2,099,600
05/04/2022 1.220 1.240 1.220 1.240 1,687,700
04/04/2022 1.200 1.220 1.180 1.210 3,270,000
01/04/2022 1.180 1.200 1.180 1.190 1,175,500
31/03/2022 1.170 1.190 1.170 1.190 2,615,300
30/03/2022 1.190 1.190 1.160 1.160 7,966,200
29/03/2022 1.190 1.190 1.160 1.180 7,127,500
28/03/2022 1.170 1.200 1.160 1.190 4,706,600
25/03/2022 1.220 1.230 1.150 1.160 11,012,700
24/03/2022 1.210 1.220 1.210 1.220 2,086,300
23/03/2022 1.230 1.240 1.210 1.210 2,386,100
22/03/2022 1.220 1.230 1.210 1.230 3,651,200
21/03/2022 1.220 1.230 1.210 1.220 2,344,000
18/03/2022 1.230 1.240 1.210 1.210 1,722,500
17/03/2022 1.200 1.220 1.200 1.220 1,061,400
16/03/2022 1.190 1.200 1.180 1.180 2,172,600
15/03/2022 1.200 1.200 1.180 1.180 1,207,500
14/03/2022 1.200 1.220 1.200 1.200 699,600
11/03/2022 1.210 1.210 1.200 1.200 744,200
10/03/2022 1.220 1.230 1.210 1.210 958,500
09/03/2022 1.190 1.220 1.180 1.220 2,674,300
08/03/2022 1.200 1.210 1.190 1.190 2,723,300
07/03/2022 1.220 1.230 1.200 1.200 1,432,700
04/03/2022 1.230 1.240 1.220 1.220 1,060,800
03/03/2022 1.240 1.250 1.230 1.240 1,440,900
02/03/2022 1.200 1.240 1.200 1.230 2,797,300
01/03/2022 1.190 1.210 1.180 1.200 1,139,400
28/02/2022 1.210 1.210 1.180 1.190 1,833,600
25/02/2022 1.180 1.220 1.170 1.200 3,986,700
24/02/2022 1.170 1.190 1.160 1.170 6,618,600
23/02/2022 1.220 1.220 1.170 1.170 10,409,500
22/02/2022 1.220 1.230 1.210 1.220 2,830,900
21/02/2022 1.220 1.240 1.210 1.230 4,734,000