Email This Printer Friendly Historical Price
Filter Dates
Historical price from Jan 23, 2019 to Apr 18, 2019
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Recent 2 weeks (05/04/2019 to 18/04/2019) |
1.160 | 1.220 | 1.150 | 1.200 | 5,544,900 |
| Previous 2 weeks (22/03/2019 to 04/04/2019) |
1.190 | 1.210 | 1.160 | 1.160 | 4,784,200 |
| Previous 4 weeks (22/02/2019 to 21/03/2019) |
1.150 | 1.190 | 1.130 | 1.190 | 11,298,000 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18/04/2019 | 1.200 | 1.200 | 1.190 | 1.200 | 637,900 |
| 17/04/2019 | 1.200 | 1.200 | 1.180 | 1.200 | 228,600 |
| 16/04/2019 | 1.180 | 1.200 | 1.180 | 1.200 | 189,100 |
| 15/04/2019 | 1.190 | 1.190 | 1.180 | 1.190 | 125,200 |
| 12/04/2019 | 1.180 | 1.190 | 1.170 | 1.190 | 183,900 |
| 11/04/2019 | 1.210 | 1.210 | 1.170 | 1.170 | 724,600 |
| 10/04/2019 | 1.180 | 1.220 | 1.170 | 1.210 | 1,919,700 |
| 09/04/2019 | 1.180 | 1.190 | 1.170 | 1.170 | 120,200 |
| 08/04/2019 | 1.170 | 1.180 | 1.150 | 1.170 | 855,500 |
| 05/04/2019 | 1.160 | 1.170 | 1.150 | 1.170 | 560,200 |
| 04/04/2019 | 1.170 | 1.180 | 1.160 | 1.160 | 944,200 |
| 03/04/2019 | 1.190 | 1.190 | 1.160 | 1.170 | 464,200 |
| 02/04/2019 | 1.200 | 1.200 | 1.180 | 1.190 | 495,500 |
| 01/04/2019 | 1.190 | 1.200 | 1.190 | 1.200 | 213,300 |
| 29/03/2019 | 1.190 | 1.200 | 1.190 | 1.190 | 209,900 |
| 28/03/2019 | 1.190 | 1.200 | 1.180 | 1.200 | 297,300 |
| 27/03/2019 | 1.200 | 1.200 | 1.190 | 1.190 | 520,300 |
| 26/03/2019 | 1.190 | 1.210 | 1.190 | 1.200 | 996,100 |
| 25/03/2019 | 1.180 | 1.190 | 1.180 | 1.190 | 416,600 |
| 22/03/2019 | 1.190 | 1.190 | 1.180 | 1.190 | 226,800 |
| 21/03/2019 | 1.180 | 1.190 | 1.180 | 1.190 | 270,000 |
| 20/03/2019 | 1.170 | 1.190 | 1.170 | 1.180 | 731,000 |
| 19/03/2019 | 1.160 | 1.170 | 1.160 | 1.170 | 455,500 |
| 18/03/2019 | 1.180 | 1.180 | 1.160 | 1.170 | 442,000 |
| 15/03/2019 | 1.170 | 1.180 | 1.160 | 1.180 | 700,300 |
| 14/03/2019 | 1.170 | 1.190 | 1.170 | 1.190 | 88,900 |
| 13/03/2019 | 1.180 | 1.190 | 1.170 | 1.180 | 442,200 |
| 12/03/2019 | 1.170 | 1.190 | 1.170 | 1.180 | 348,100 |
| 11/03/2019 | 1.180 | 1.180 | 1.160 | 1.170 | 221,800 |
| 08/03/2019 | 1.180 | 1.190 | 1.170 | 1.170 | 460,500 |
| 07/03/2019 | 1.170 | 1.180 | 1.170 | 1.170 | 177,200 |
| 06/03/2019 | 1.170 | 1.180 | 1.160 | 1.170 | 1,088,100 |
| 05/03/2019 | 1.160 | 1.170 | 1.160 | 1.160 | 652,600 |
| 04/03/2019 | 1.150 | 1.170 | 1.150 | 1.170 | 592,900 |
| 01/03/2019 | 1.150 | 1.160 | 1.140 | 1.150 | 228,000 |
| 28/02/2019 | 1.170 | 1.170 | 1.130 | 1.130 | 1,019,400 |
| 27/02/2019 | 1.130 | 1.160 | 1.130 | 1.160 | 381,500 |
| 26/02/2019 | 1.150 | 1.160 | 1.140 | 1.150 | 498,100 |
| 25/02/2019 | 1.180 | 1.180 | 1.150 | 1.150 | 641,400 |
| 22/02/2019 | 1.150 | 1.170 | 1.140 | 1.160 | 1,858,500 |
| 21/02/2019 | 1.130 | 1.150 | 1.130 | 1.140 | 877,600 |
| 20/02/2019 | 1.130 | 1.140 | 1.120 | 1.130 | 1,302,000 |
| 19/02/2019 | 1.120 | 1.130 | 1.110 | 1.120 | 3,494,500 |
| 18/02/2019 | 1.120 | 1.130 | 1.110 | 1.130 | 1,948,100 |
| 15/02/2019 | 1.110 | 1.120 | 1.100 | 1.120 | 771,200 |
| 14/02/2019 | 1.110 | 1.120 | 1.100 | 1.110 | 565,200 |
| 13/02/2019 | 1.100 | 1.120 | 1.100 | 1.110 | 1,751,500 |
| 12/02/2019 | 1.120 | 1.130 | 1.100 | 1.100 | 1,118,000 |
| 11/02/2019 | 1.140 | 1.140 | 1.110 | 1.120 | 1,132,600 |
| 08/02/2019 | 1.120 | 1.140 | 1.120 | 1.130 | 3,566,700 |
| 07/02/2019 | 1.130 | 1.150 | 1.120 | 1.130 | 1,282,000 |
| 04/02/2019 | 1.120 | 1.140 | 1.120 | 1.120 | 1,083,800 |
| 01/02/2019 | 1.090 | 1.130 | 1.090 | 1.110 | 3,354,600 |
| 31/01/2019 | 1.080 | 1.090 | 1.070 | 1.080 | 1,029,200 |
| 30/01/2019 | 1.060 | 1.080 | 1.050 | 1.070 | 3,085,000 |
| 29/01/2019 | 1.090 | 1.100 | 1.070 | 1.070 | 1,126,800 |
| 28/01/2019 | 1.100 | 1.110 | 1.090 | 1.090 | 492,700 |
| 25/01/2019 | 1.090 | 1.110 | 1.080 | 1.100 | 7,230,700 |
| 24/01/2019 | 1.080 | 1.090 | 1.070 | 1.080 | 263,300 |
| 23/01/2019 | 1.070 | 1.080 | 1.070 | 1.070 | 222,000 |
