Historical Price

Factsheet

Download centre

FAQ

Contact IR

Filter Dates

Historical price from May 10, 2021 to Aug 04, 2021

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(22/07/2021 to 04/08/2021)

 1.460 1.480 1.420 1.440 16,828,700
Previous 2 weeks

(07/07/2021 to 21/07/2021)

 1.470 1.490 1.430 1.460 14,464,700
Previous 4 weeks

(09/06/2021 to 06/07/2021)

 1.450 1.480 1.390 1.470 34,456,800
Daily Historical Data
Date Open High Low Close Volume
04/08/2021 1.450 1.460 1.440 1.440 1,383,400
03/08/2021 1.430 1.450 1.430 1.450 1,728,400
02/08/2021 1.460 1.460 1.420 1.430 1,925,100
30/07/2021 1.460 1.460 1.440 1.450 1,692,800
29/07/2021 1.450 1.460 1.430 1.460 1,557,500
28/07/2021 1.460 1.470 1.450 1.450 1,746,500
27/07/2021 1.450 1.460 1.440 1.450 2,445,200
26/07/2021 1.470 1.470 1.450 1.460 1,612,500
23/07/2021 1.470 1.470 1.460 1.460 293,800
22/07/2021 1.460 1.480 1.450 1.480 2,443,500
21/07/2021 1.470 1.480 1.450 1.460 2,578,400
19/07/2021 1.470 1.480 1.450 1.470 1,235,200
16/07/2021 1.470 1.490 1.470 1.470 2,146,900
15/07/2021 1.480 1.490 1.450 1.470 1,567,200
14/07/2021 1.470 1.490 1.470 1.490 1,986,900
13/07/2021 1.480 1.480 1.460 1.480 1,463,500
12/07/2021 1.470 1.480 1.460 1.480 808,500
09/07/2021 1.440 1.470 1.430 1.460 1,180,700
08/07/2021 1.470 1.470 1.430 1.440 910,900
07/07/2021 1.470 1.470 1.460 1.460 586,500
06/07/2021 1.470 1.480 1.450 1.470 1,919,000
05/07/2021 1.440 1.480 1.440 1.460 2,114,500
02/07/2021 1.430 1.440 1.420 1.440 952,800
01/07/2021 1.400 1.420 1.400 1.410 843,300
30/06/2021 1.410 1.420 1.390 1.390 3,315,700
29/06/2021 1.420 1.420 1.400 1.400 1,091,600
28/06/2021 1.430 1.430 1.410 1.420 1,255,300
25/06/2021 1.430 1.430 1.420 1.420 752,300
24/06/2021 1.420 1.430 1.410 1.420 563,200
23/06/2021 1.410 1.420 1.400 1.410 967,800
22/06/2021 1.400 1.420 1.400 1.400 1,657,700
21/06/2021 1.420 1.440 1.400 1.420 3,009,500
18/06/2021 1.430 1.440 1.410 1.430 2,453,700
17/06/2021 1.430 1.430 1.420 1.420 807,400
16/06/2021 1.450 1.450 1.410 1.430 4,095,800
15/06/2021 1.450 1.460 1.440 1.450 1,793,300
14/06/2021 1.460 1.460 1.440 1.450 1,132,600
11/06/2021 1.460 1.480 1.450 1.460 1,121,600
10/06/2021 1.440 1.470 1.430 1.470 2,879,900
09/06/2021 1.450 1.470 1.430 1.440 1,729,800
08/06/2021 1.440 1.480 1.440 1.470 3,916,800
07/06/2021 1.420 1.440 1.410 1.430 2,280,000
04/06/2021 1.420 1.420 1.410 1.410 341,300
03/06/2021 1.410 1.430 1.410 1.410 1,407,200
02/06/2021 1.390 1.430 1.390 1.430 1,727,500
01/06/2021 1.380 1.400 1.380 1.390 658,300
31/05/2021 1.360 1.390 1.360 1.390 2,194,800
28/05/2021 1.360 1.380 1.360 1.360 2,418,400
27/05/2021 1.380 1.390 1.350 1.360 5,687,600
25/05/2021 1.390 1.400 1.370 1.380 4,090,300
24/05/2021 1.430 1.430 1.370 1.380 5,156,900
21/05/2021 1.430 1.430 1.390 1.430 3,420,900
20/05/2021 1.420 1.430 1.410 1.430 635,500
19/05/2021 1.430 1.430 1.400 1.410 1,448,700
18/05/2021 1.400 1.430 1.390 1.410 1,184,500
17/05/2021 1.350 1.410 1.330 1.400 3,628,200
14/05/2021 1.370 1.370 1.330 1.350 4,099,200
12/05/2021 1.360 1.390 1.360 1.360 3,558,500
11/05/2021 1.370 1.380 1.370 1.370 1,554,100
10/05/2021 1.390 1.400 1.360 1.360 3,023,600