Filter Dates

Historical price from May 10, 2021 to Aug 04, 2021

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(22/07/2021 to 04/08/2021)

1.460 1.480 1.420 1.440 16,828,700
Previous 2 weeks

(07/07/2021 to 21/07/2021)

1.470 1.490 1.430 1.460 14,464,700
Previous 4 weeks

(09/06/2021 to 06/07/2021)

1.450 1.480 1.390 1.470 34,456,800
Daily Historical Data
Date Open High Low Close Volume
04/08/2021 1.450 1.460 1.440 1.440 1,383,400
03/08/2021 1.430 1.450 1.430 1.450 1,728,400
02/08/2021 1.460 1.460 1.420 1.430 1,925,100
30/07/2021 1.460 1.460 1.440 1.450 1,692,800
29/07/2021 1.450 1.460 1.430 1.460 1,557,500
28/07/2021 1.460 1.470 1.450 1.450 1,746,500
27/07/2021 1.450 1.460 1.440 1.450 2,445,200
26/07/2021 1.470 1.470 1.450 1.460 1,612,500
23/07/2021 1.470 1.470 1.460 1.460 293,800
22/07/2021 1.460 1.480 1.450 1.480 2,443,500
21/07/2021 1.470 1.480 1.450 1.460 2,578,400
19/07/2021 1.470 1.480 1.450 1.470 1,235,200
16/07/2021 1.470 1.490 1.470 1.470 2,146,900
15/07/2021 1.480 1.490 1.450 1.470 1,567,200
14/07/2021 1.470 1.490 1.470 1.490 1,986,900
13/07/2021 1.480 1.480 1.460 1.480 1,463,500
12/07/2021 1.470 1.480 1.460 1.480 808,500
09/07/2021 1.440 1.470 1.430 1.460 1,180,700
08/07/2021 1.470 1.470 1.430 1.440 910,900
07/07/2021 1.470 1.470 1.460 1.460 586,500
06/07/2021 1.470 1.480 1.450 1.470 1,919,000
05/07/2021 1.440 1.480 1.440 1.460 2,114,500
02/07/2021 1.430 1.440 1.420 1.440 952,800
01/07/2021 1.400 1.420 1.400 1.410 843,300
30/06/2021 1.410 1.420 1.390 1.390 3,315,700
29/06/2021 1.420 1.420 1.400 1.400 1,091,600
28/06/2021 1.430 1.430 1.410 1.420 1,255,300
25/06/2021 1.430 1.430 1.420 1.420 752,300
24/06/2021 1.420 1.430 1.410 1.420 563,200
23/06/2021 1.410 1.420 1.400 1.410 967,800
22/06/2021 1.400 1.420 1.400 1.400 1,657,700
21/06/2021 1.420 1.440 1.400 1.420 3,009,500
18/06/2021 1.430 1.440 1.410 1.430 2,453,700
17/06/2021 1.430 1.430 1.420 1.420 807,400
16/06/2021 1.450 1.450 1.410 1.430 4,095,800
15/06/2021 1.450 1.460 1.440 1.450 1,793,300
14/06/2021 1.460 1.460 1.440 1.450 1,132,600
11/06/2021 1.460 1.480 1.450 1.460 1,121,600
10/06/2021 1.440 1.470 1.430 1.470 2,879,900
09/06/2021 1.450 1.470 1.430 1.440 1,729,800
08/06/2021 1.440 1.480 1.440 1.470 3,916,800
07/06/2021 1.420 1.440 1.410 1.430 2,280,000
04/06/2021 1.420 1.420 1.410 1.410 341,300
03/06/2021 1.410 1.430 1.410 1.410 1,407,200
02/06/2021 1.390 1.430 1.390 1.430 1,727,500
01/06/2021 1.380 1.400 1.380 1.390 658,300
31/05/2021 1.360 1.390 1.360 1.390 2,194,800
28/05/2021 1.360 1.380 1.360 1.360 2,418,400
27/05/2021 1.380 1.390 1.350 1.360 5,687,600
25/05/2021 1.390 1.400 1.370 1.380 4,090,300
24/05/2021 1.430 1.430 1.370 1.380 5,156,900
21/05/2021 1.430 1.430 1.390 1.430 3,420,900
20/05/2021 1.420 1.430 1.410 1.430 635,500
19/05/2021 1.430 1.430 1.400 1.410 1,448,700
18/05/2021 1.400 1.430 1.390 1.410 1,184,500
17/05/2021 1.350 1.410 1.330 1.400 3,628,200
14/05/2021 1.370 1.370 1.330 1.350 4,099,200
12/05/2021 1.360 1.390 1.360 1.360 3,558,500
11/05/2021 1.370 1.380 1.370 1.370 1,554,100
10/05/2021 1.390 1.400 1.360 1.360 3,023,600