Email This Printer Friendly Historical Price
Filter Dates
Historical price from Aug 20, 2019 to Nov 12, 2019
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Recent 2 weeks (30/10/2019 to 12/11/2019) |
1.670 | 1.680 | 1.530 | 1.570 | 12,470,200 |
| Previous 2 weeks (15/10/2019 to 29/10/2019) |
1.560 | 1.710 | 1.540 | 1.680 | 19,421,300 |
| Previous 4 weeks (17/09/2019 to 14/10/2019) |
1.480 | 1.610 | 1.420 | 1.570 | 35,424,500 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12/11/2019 | 1.560 | 1.590 | 1.550 | 1.570 | 721,500 |
| 11/11/2019 | 1.560 | 1.570 | 1.530 | 1.560 | 4,264,500 |
| 08/11/2019 | 1.610 | 1.610 | 1.550 | 1.560 | 1,007,300 |
| 07/11/2019 | 1.610 | 1.620 | 1.600 | 1.610 | 318,700 |
| 06/11/2019 | 1.630 | 1.630 | 1.600 | 1.610 | 1,342,500 |
| 05/11/2019 | 1.610 | 1.630 | 1.610 | 1.630 | 424,300 |
| 04/11/2019 | 1.630 | 1.640 | 1.610 | 1.620 | 832,900 |
| 01/11/2019 | 1.640 | 1.660 | 1.620 | 1.660 | 1,135,300 |
| 31/10/2019 | 1.650 | 1.660 | 1.620 | 1.630 | 1,315,600 |
| 30/10/2019 | 1.670 | 1.680 | 1.650 | 1.670 | 1,107,600 |
| 29/10/2019 | 1.620 | 1.710 | 1.620 | 1.680 | 1,914,800 |
| 25/10/2019 | 1.590 | 1.620 | 1.580 | 1.610 | 7,764,200 |
| 24/10/2019 | 1.560 | 1.580 | 1.550 | 1.550 | 1,656,000 |
| 23/10/2019 | 1.560 | 1.560 | 1.550 | 1.560 | 2,222,800 |
| 22/10/2019 | 1.550 | 1.560 | 1.550 | 1.560 | 387,200 |
| 21/10/2019 | 1.560 | 1.560 | 1.540 | 1.560 | 779,300 |
| 18/10/2019 | 1.560 | 1.580 | 1.550 | 1.560 | 738,200 |
| 17/10/2019 | 1.560 | 1.570 | 1.550 | 1.560 | 1,463,700 |
| 16/10/2019 | 1.560 | 1.570 | 1.550 | 1.560 | 861,000 |
| 15/10/2019 | 1.560 | 1.570 | 1.540 | 1.550 | 1,634,100 |
| 14/10/2019 | 1.560 | 1.570 | 1.550 | 1.570 | 594,700 |
| 11/10/2019 | 1.560 | 1.570 | 1.550 | 1.550 | 812,900 |
| 10/10/2019 | 1.570 | 1.610 | 1.560 | 1.570 | 677,200 |
| 09/10/2019 | 1.570 | 1.580 | 1.560 | 1.560 | 419,600 |
| 08/10/2019 | 1.540 | 1.580 | 1.540 | 1.570 | 1,483,000 |
| 07/10/2019 | 1.570 | 1.570 | 1.530 | 1.540 | 844,500 |
| 04/10/2019 | 1.550 | 1.580 | 1.550 | 1.570 | 2,174,900 |
| 03/10/2019 | 1.540 | 1.570 | 1.530 | 1.540 | 1,150,700 |
| 02/10/2019 | 1.550 | 1.570 | 1.530 | 1.530 | 732,400 |
| 01/10/2019 | 1.570 | 1.580 | 1.550 | 1.580 | 744,500 |
| 30/09/2019 | 1.550 | 1.560 | 1.530 | 1.560 | 3,014,500 |
| 27/09/2019 | 1.540 | 1.570 | 1.530 | 1.550 | 719,800 |
| 26/09/2019 | 1.550 | 1.580 | 1.520 | 1.530 | 11,097,700 |
| 25/09/2019 | 1.500 | 1.560 | 1.490 | 1.560 | 2,116,800 |
| 24/09/2019 | 1.480 | 1.510 | 1.470 | 1.500 | 1,473,900 |
| 23/09/2019 | 1.480 | 1.480 | 1.450 | 1.460 | 920,200 |
| 20/09/2019 | 1.470 | 1.490 | 1.460 | 1.460 | 3,663,700 |
| 19/09/2019 | 1.490 | 1.490 | 1.470 | 1.480 | 586,400 |
| 18/09/2019 | 1.440 | 1.490 | 1.440 | 1.470 | 969,300 |
| 17/09/2019 | 1.480 | 1.490 | 1.420 | 1.440 | 1,227,800 |
| 16/09/2019 | 1.480 | 1.510 | 1.470 | 1.480 | 644,600 |
| 13/09/2019 | 1.480 | 1.490 | 1.470 | 1.490 | 1,062,000 |
| 12/09/2019 | 1.470 | 1.490 | 1.460 | 1.480 | 847,300 |
| 11/09/2019 | 1.470 | 1.490 | 1.460 | 1.470 | 811,000 |
| 10/09/2019 | 1.460 | 1.480 | 1.460 | 1.470 | 914,000 |
| 09/09/2019 | 1.450 | 1.470 | 1.450 | 1.460 | 461,900 |
| 06/09/2019 | 1.480 | 1.480 | 1.460 | 1.460 | 508,300 |
| 05/09/2019 | 1.460 | 1.490 | 1.450 | 1.480 | 512,000 |
| 04/09/2019 | 1.430 | 1.450 | 1.420 | 1.450 | 1,799,900 |
| 03/09/2019 | 1.430 | 1.430 | 1.420 | 1.430 | 367,600 |
| 02/09/2019 | 1.430 | 1.440 | 1.420 | 1.430 | 546,800 |
| 30/08/2019 | 1.440 | 1.440 | 1.420 | 1.430 | 666,600 |
| 29/08/2019 | 1.450 | 1.450 | 1.430 | 1.440 | 379,300 |
| 28/08/2019 | 1.460 | 1.460 | 1.440 | 1.450 | 296,900 |
| 27/08/2019 | 1.440 | 1.480 | 1.440 | 1.460 | 1,582,200 |
| 26/08/2019 | 1.440 | 1.450 | 1.440 | 1.450 | 1,196,500 |
| 23/08/2019 | 1.470 | 1.470 | 1.440 | 1.440 | 1,408,000 |
| 22/08/2019 | 1.460 | 1.470 | 1.450 | 1.460 | 1,151,800 |
| 21/08/2019 | 1.470 | 1.470 | 1.450 | 1.460 | 1,142,900 |
| 20/08/2019 | 1.470 | 1.480 | 1.470 | 1.470 | 905,800 |
