Email This Printer Friendly Historical Price

---

Filter Dates

Summary

Date	Open	High	Low	Close	Volume
Recent 2 weeks (11/02/2019 to 22/02/2019)	1.140	1.170	1.100	1.160	14,819,200
Previous 2 weeks (24/01/2019 to 08/02/2019)	1.080	1.150	1.050	1.130	22,514,800
Previous 4 weeks (26/12/2018 to 23/01/2019)	1.030	1.100	1.030	1.070	13,964,200

Daily Historical Data

Date	Open	High	Low	Close	Volume
22/02/2019	1.150	1.170	1.140	1.160	1,858,500
21/02/2019	1.130	1.150	1.130	1.140	877,600
20/02/2019	1.130	1.140	1.120	1.130	1,302,000
19/02/2019	1.120	1.130	1.110	1.120	3,494,500
18/02/2019	1.120	1.130	1.110	1.130	1,948,100
15/02/2019	1.110	1.120	1.100	1.120	771,200
14/02/2019	1.110	1.120	1.100	1.110	565,200
13/02/2019	1.100	1.120	1.100	1.110	1,751,500
12/02/2019	1.120	1.130	1.100	1.100	1,118,000
11/02/2019	1.140	1.140	1.110	1.120	1,132,600
08/02/2019	1.120	1.140	1.120	1.130	3,566,700
07/02/2019	1.130	1.150	1.120	1.130	1,282,000
04/02/2019	1.120	1.140	1.120	1.120	1,083,800
01/02/2019	1.090	1.130	1.090	1.110	3,354,600
31/01/2019	1.080	1.090	1.070	1.080	1,029,200
30/01/2019	1.060	1.080	1.050	1.070	3,085,000
29/01/2019	1.090	1.100	1.070	1.070	1,126,800
28/01/2019	1.100	1.110	1.090	1.090	492,700
25/01/2019	1.090	1.110	1.080	1.100	7,230,700
24/01/2019	1.080	1.090	1.070	1.080	263,300
23/01/2019	1.070	1.080	1.070	1.070	222,000
22/01/2019	1.070	1.100	1.070	1.090	863,400
21/01/2019	1.080	1.080	1.060	1.080	1,070,700
18/01/2019	1.070	1.080	1.060	1.080	1,085,700
17/01/2019	1.070	1.090	1.070	1.080	1,068,100
16/01/2019	1.050	1.080	1.050	1.070	1,347,800
15/01/2019	1.050	1.070	1.040	1.050	1,385,900
14/01/2019	-	-	-	-	0
11/01/2019	1.060	1.070	1.050	1.050	1,094,600
10/01/2019	1.060	1.070	1.060	1.060	693,700
09/01/2019	1.060	1.080	1.050	1.060	615,300
08/01/2019	1.080	1.080	1.060	1.060	414,500
07/01/2019	1.050	1.080	1.050	1.080	437,700
04/01/2019	1.050	1.060	1.040	1.040	533,400
03/01/2019	1.070	1.080	1.040	1.050	303,300
02/01/2019	1.080	1.090	1.060	1.080	1,759,400
31/12/2018	1.090	1.090	1.060	1.080	331,900
28/12/2018	1.070	1.080	1.070	1.070	255,900
27/12/2018	1.030	1.070	1.030	1.060	387,900
26/12/2018	1.030	1.040	1.030	1.030	93,000
24/12/2018	1.030	1.050	1.020	1.050	162,400
21/12/2018	1.030	1.050	1.030	1.030	896,300
20/12/2018	1.060	1.060	1.030	1.040	846,500
19/12/2018	1.060	1.090	1.050	1.060	668,900
18/12/2018	1.070	1.080	1.060	1.060	221,700
17/12/2018	1.080	1.100	1.070	1.070	1,516,500
14/12/2018	1.070	1.100	1.070	1.090	896,300
13/12/2018	1.070	1.070	1.060	1.060	108,900
12/12/2018	1.070	1.070	1.060	1.060	135,100
11/12/2018	1.080	1.080	1.060	1.070	686,300
10/12/2018	1.080	1.090	1.060	1.080	598,000
07/12/2018	1.080	1.090	1.070	1.090	217,200
06/12/2018	1.060	1.080	1.060	1.080	519,700
05/12/2018	1.040	1.070	1.030	1.060	1,492,200
04/12/2018	1.060	1.060	1.030	1.040	1,251,900
03/12/2018	1.050	1.080	1.040	1.070	898,000
30/11/2018	1.030	1.050	1.030	1.040	114,100
29/11/2018	1.030	1.050	1.030	1.030	654,600
28/11/2018	1.030	1.040	1.020	1.020	597,600
27/11/2018	1.030	1.050	1.030	1.040	1,184,700

---