Email This Printer Friendly Historical Price
Filter Dates
Historical price from Jul 30, 2019 to Oct 23, 2019
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Recent 2 weeks (10/10/2019 to 23/10/2019) |
1.570 | 1.610 | 1.540 | 1.560 | 10,171,100 |
| Previous 2 weeks (26/09/2019 to 09/10/2019) |
1.550 | 1.580 | 1.520 | 1.560 | 22,381,600 |
| Previous 4 weeks (29/08/2019 to 25/09/2019) |
1.450 | 1.560 | 1.420 | 1.560 | 20,479,400 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23/10/2019 | 1.560 | 1.560 | 1.550 | 1.560 | 2,222,800 |
| 22/10/2019 | 1.550 | 1.560 | 1.550 | 1.560 | 387,200 |
| 21/10/2019 | 1.560 | 1.560 | 1.540 | 1.560 | 779,300 |
| 18/10/2019 | 1.560 | 1.580 | 1.550 | 1.560 | 738,200 |
| 17/10/2019 | 1.560 | 1.570 | 1.550 | 1.560 | 1,463,700 |
| 16/10/2019 | 1.560 | 1.570 | 1.550 | 1.560 | 861,000 |
| 15/10/2019 | 1.560 | 1.570 | 1.540 | 1.550 | 1,634,100 |
| 14/10/2019 | 1.560 | 1.570 | 1.550 | 1.570 | 594,700 |
| 11/10/2019 | 1.560 | 1.570 | 1.550 | 1.550 | 812,900 |
| 10/10/2019 | 1.570 | 1.610 | 1.560 | 1.570 | 677,200 |
| 09/10/2019 | 1.570 | 1.580 | 1.560 | 1.560 | 419,600 |
| 08/10/2019 | 1.540 | 1.580 | 1.540 | 1.570 | 1,483,000 |
| 07/10/2019 | 1.570 | 1.570 | 1.530 | 1.540 | 844,500 |
| 04/10/2019 | 1.550 | 1.580 | 1.550 | 1.570 | 2,174,900 |
| 03/10/2019 | 1.540 | 1.570 | 1.530 | 1.540 | 1,150,700 |
| 02/10/2019 | 1.550 | 1.570 | 1.530 | 1.530 | 732,400 |
| 01/10/2019 | 1.570 | 1.580 | 1.550 | 1.580 | 744,500 |
| 30/09/2019 | 1.550 | 1.560 | 1.530 | 1.560 | 3,014,500 |
| 27/09/2019 | 1.540 | 1.570 | 1.530 | 1.550 | 719,800 |
| 26/09/2019 | 1.550 | 1.580 | 1.520 | 1.530 | 11,097,700 |
| 25/09/2019 | 1.500 | 1.560 | 1.490 | 1.560 | 2,116,800 |
| 24/09/2019 | 1.480 | 1.510 | 1.470 | 1.500 | 1,473,900 |
| 23/09/2019 | 1.480 | 1.480 | 1.450 | 1.460 | 920,200 |
| 20/09/2019 | 1.470 | 1.490 | 1.460 | 1.460 | 3,663,700 |
| 19/09/2019 | 1.490 | 1.490 | 1.470 | 1.480 | 586,400 |
| 18/09/2019 | 1.440 | 1.490 | 1.440 | 1.470 | 969,300 |
| 17/09/2019 | 1.480 | 1.490 | 1.420 | 1.440 | 1,227,800 |
| 16/09/2019 | 1.480 | 1.510 | 1.470 | 1.480 | 644,600 |
| 13/09/2019 | 1.480 | 1.490 | 1.470 | 1.490 | 1,062,000 |
| 12/09/2019 | 1.470 | 1.490 | 1.460 | 1.480 | 847,300 |
| 11/09/2019 | 1.470 | 1.490 | 1.460 | 1.470 | 811,000 |
| 10/09/2019 | 1.460 | 1.480 | 1.460 | 1.470 | 914,000 |
| 09/09/2019 | 1.450 | 1.470 | 1.450 | 1.460 | 461,900 |
| 06/09/2019 | 1.480 | 1.480 | 1.460 | 1.460 | 508,300 |
| 05/09/2019 | 1.460 | 1.490 | 1.450 | 1.480 | 512,000 |
| 04/09/2019 | 1.430 | 1.450 | 1.420 | 1.450 | 1,799,900 |
| 03/09/2019 | 1.430 | 1.430 | 1.420 | 1.430 | 367,600 |
| 02/09/2019 | 1.430 | 1.440 | 1.420 | 1.430 | 546,800 |
| 30/08/2019 | 1.440 | 1.440 | 1.420 | 1.430 | 666,600 |
| 29/08/2019 | 1.450 | 1.450 | 1.430 | 1.440 | 379,300 |
| 28/08/2019 | 1.460 | 1.460 | 1.440 | 1.450 | 296,900 |
| 27/08/2019 | 1.440 | 1.480 | 1.440 | 1.460 | 1,582,200 |
| 26/08/2019 | 1.440 | 1.450 | 1.440 | 1.450 | 1,196,500 |
| 23/08/2019 | 1.470 | 1.470 | 1.440 | 1.440 | 1,408,000 |
| 22/08/2019 | 1.460 | 1.470 | 1.450 | 1.460 | 1,151,800 |
| 21/08/2019 | 1.470 | 1.470 | 1.450 | 1.460 | 1,142,900 |
| 20/08/2019 | 1.470 | 1.480 | 1.470 | 1.470 | 905,800 |
| 19/08/2019 | 1.460 | 1.490 | 1.460 | 1.470 | 1,775,900 |
| 16/08/2019 | 1.450 | 1.460 | 1.440 | 1.460 | 1,569,300 |
| 15/08/2019 | 1.430 | 1.460 | 1.420 | 1.450 | 1,743,100 |
| 14/08/2019 | 1.420 | 1.450 | 1.420 | 1.450 | 3,201,400 |
| 13/08/2019 | 1.400 | 1.440 | 1.390 | 1.420 | 2,748,900 |
| 08/08/2019 | 1.400 | 1.410 | 1.390 | 1.400 | 1,087,200 |
| 07/08/2019 | 1.370 | 1.400 | 1.360 | 1.390 | 2,375,900 |
| 06/08/2019 | 1.360 | 1.390 | 1.350 | 1.360 | 2,765,800 |
| 05/08/2019 | 1.390 | 1.400 | 1.380 | 1.400 | 1,034,900 |
| 02/08/2019 | 1.410 | 1.420 | 1.380 | 1.390 | 1,167,000 |
| 01/08/2019 | 1.400 | 1.420 | 1.390 | 1.410 | 1,458,600 |
| 31/07/2019 | 1.400 | 1.410 | 1.390 | 1.410 | 2,914,300 |
| 30/07/2019 | 1.400 | 1.410 | 1.390 | 1.410 | 471,800 |
