Filter Dates

Historical price from Feb 21, 2022 to May 19, 2022

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(05/05/2022 to 19/05/2022)

1.250 1.250 1.100 1.130 28,068,200
Previous 2 weeks

(19/04/2022 to 04/05/2022)

1.240 1.300 1.220 1.240 27,125,495
Previous 4 weeks

(21/03/2022 to 18/04/2022)

1.220 1.270 1.150 1.240 73,009,700
Daily Historical Data
Date Open High Low Close Volume
19/05/2022 1.140 1.140 1.110 1.130 2,733,900
18/05/2022 1.150 1.150 1.140 1.150 925,700
17/05/2022 1.130 1.140 1.120 1.140 2,373,900
13/05/2022 1.130 1.150 1.110 1.120 2,748,000
12/05/2022 1.160 1.160 1.100 1.120 4,558,200
11/05/2022 1.170 1.170 1.150 1.160 1,879,900
10/05/2022 1.190 1.190 1.140 1.170 5,993,300
09/05/2022 1.220 1.220 1.180 1.190 1,930,200
06/05/2022 1.230 1.240 1.210 1.210 3,699,200
05/05/2022 1.250 1.250 1.220 1.240 1,225,900
04/05/2022 1.260 1.270 1.240 1.240 2,296,200
29/04/2022 1.270 1.270 1.250 1.260 824,100
28/04/2022 1.260 1.270 1.250 1.250 2,194,200
27/04/2022 1.260 1.280 1.250 1.270 1,978,000
26/04/2022 1.280 1.290 1.260 1.280 1,570,300
25/04/2022 1.280 1.290 1.240 1.280 3,285,900
22/04/2022 1.290 1.300 1.260 1.300 4,332,295
21/04/2022 1.260 1.300 1.240 1.280 3,886,500
20/04/2022 1.250 1.270 1.240 1.260 1,073,300
19/04/2022 1.240 1.260 1.220 1.240 5,684,700
18/04/2022 1.240 1.250 1.230 1.240 698,000
14/04/2022 1.250 1.270 1.230 1.250 2,630,600
13/04/2022 1.220 1.250 1.220 1.230 901,200
12/04/2022 1.220 1.230 1.210 1.220 1,770,300
11/04/2022 1.230 1.260 1.230 1.230 5,273,200
08/04/2022 1.240 1.240 1.210 1.230 3,879,400
07/04/2022 1.230 1.260 1.230 1.260 5,728,300
06/04/2022 1.230 1.250 1.220 1.240 2,099,600
05/04/2022 1.220 1.240 1.220 1.240 1,687,700
04/04/2022 1.200 1.220 1.180 1.210 3,270,000
01/04/2022 1.180 1.200 1.180 1.190 1,175,500
31/03/2022 1.170 1.190 1.170 1.190 2,615,300
30/03/2022 1.190 1.190 1.160 1.160 7,966,200
29/03/2022 1.190 1.190 1.160 1.180 7,127,500
28/03/2022 1.170 1.200 1.160 1.190 4,706,600
25/03/2022 1.220 1.230 1.150 1.160 11,012,700
24/03/2022 1.210 1.220 1.210 1.220 2,086,300
23/03/2022 1.230 1.240 1.210 1.210 2,386,100
22/03/2022 1.220 1.230 1.210 1.230 3,651,200
21/03/2022 1.220 1.230 1.210 1.220 2,344,000
18/03/2022 1.230 1.240 1.210 1.210 1,722,500
17/03/2022 1.200 1.220 1.200 1.220 1,061,400
16/03/2022 1.190 1.200 1.180 1.180 2,172,600
15/03/2022 1.200 1.200 1.180 1.180 1,207,500
14/03/2022 1.200 1.220 1.200 1.200 699,600
11/03/2022 1.210 1.210 1.200 1.200 744,200
10/03/2022 1.220 1.230 1.210 1.210 958,500
09/03/2022 1.190 1.220 1.180 1.220 2,674,300
08/03/2022 1.200 1.210 1.190 1.190 2,723,300
07/03/2022 1.220 1.230 1.200 1.200 1,432,700
04/03/2022 1.230 1.240 1.220 1.220 1,060,800
03/03/2022 1.240 1.250 1.230 1.240 1,440,900
02/03/2022 1.200 1.240 1.200 1.230 2,797,300
01/03/2022 1.190 1.210 1.180 1.200 1,139,400
28/02/2022 1.210 1.210 1.180 1.190 1,833,600
25/02/2022 1.180 1.220 1.170 1.200 3,986,700
24/02/2022 1.170 1.190 1.160 1.170 6,618,600
23/02/2022 1.220 1.220 1.170 1.170 10,409,500
22/02/2022 1.220 1.230 1.210 1.220 2,830,900
21/02/2022 1.220 1.240 1.210 1.230 4,734,000