Email This Printer Friendly Historical Price
Filter Dates
Historical price from May 29, 2019 to Aug 23, 2019
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Recent 2 weeks (08/08/2019 to 23/08/2019) |
1.400 | 1.490 | 1.390 | 1.440 | 16,734,300 |
| Previous 2 weeks (25/07/2019 to 07/08/2019) |
1.320 | 1.450 | 1.320 | 1.390 | 15,361,200 |
| Previous 4 weeks (27/06/2019 to 24/07/2019) |
1.340 | 1.400 | 1.320 | 1.320 | 12,232,800 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23/08/2019 | 1.470 | 1.470 | 1.440 | 1.440 | 1,408,000 |
| 22/08/2019 | 1.460 | 1.470 | 1.450 | 1.460 | 1,151,800 |
| 21/08/2019 | 1.470 | 1.470 | 1.450 | 1.460 | 1,142,900 |
| 20/08/2019 | 1.470 | 1.480 | 1.470 | 1.470 | 905,800 |
| 19/08/2019 | 1.460 | 1.490 | 1.460 | 1.470 | 1,775,900 |
| 16/08/2019 | 1.450 | 1.460 | 1.440 | 1.460 | 1,569,300 |
| 15/08/2019 | 1.430 | 1.460 | 1.420 | 1.450 | 1,743,100 |
| 14/08/2019 | 1.420 | 1.450 | 1.420 | 1.450 | 3,201,400 |
| 13/08/2019 | 1.400 | 1.440 | 1.390 | 1.420 | 2,748,900 |
| 08/08/2019 | 1.400 | 1.410 | 1.390 | 1.400 | 1,087,200 |
| 07/08/2019 | 1.370 | 1.400 | 1.360 | 1.390 | 2,375,900 |
| 06/08/2019 | 1.360 | 1.390 | 1.350 | 1.360 | 2,765,800 |
| 05/08/2019 | 1.390 | 1.400 | 1.380 | 1.400 | 1,034,900 |
| 02/08/2019 | 1.410 | 1.420 | 1.380 | 1.390 | 1,167,000 |
| 01/08/2019 | 1.400 | 1.420 | 1.390 | 1.410 | 1,458,600 |
| 31/07/2019 | 1.400 | 1.410 | 1.390 | 1.410 | 2,914,300 |
| 30/07/2019 | 1.400 | 1.410 | 1.390 | 1.410 | 471,800 |
| 29/07/2019 | 1.420 | 1.420 | 1.390 | 1.400 | 1,256,100 |
| 26/07/2019 | 1.360 | 1.450 | 1.360 | 1.420 | 1,631,900 |
| 25/07/2019 | 1.320 | 1.340 | 1.320 | 1.340 | 284,900 |
| 24/07/2019 | 1.360 | 1.370 | 1.320 | 1.320 | 1,163,500 |
| 23/07/2019 | 1.390 | 1.390 | 1.350 | 1.370 | 435,700 |
| 22/07/2019 | 1.380 | 1.390 | 1.380 | 1.390 | 243,600 |
| 19/07/2019 | 1.380 | 1.390 | 1.380 | 1.380 | 178,000 |
| 18/07/2019 | 1.390 | 1.390 | 1.380 | 1.380 | 440,800 |
| 17/07/2019 | 1.390 | 1.400 | 1.380 | 1.390 | 417,500 |
| 16/07/2019 | 1.390 | 1.400 | 1.390 | 1.400 | 368,600 |
| 15/07/2019 | 1.390 | 1.400 | 1.380 | 1.390 | 1,259,700 |
| 12/07/2019 | 1.400 | 1.400 | 1.380 | 1.400 | 398,500 |
| 11/07/2019 | 1.390 | 1.400 | 1.380 | 1.400 | 1,297,500 |
| 10/07/2019 | 1.380 | 1.390 | 1.370 | 1.390 | 568,600 |
| 09/07/2019 | 1.390 | 1.390 | 1.380 | 1.390 | 666,000 |
| 08/07/2019 | 1.380 | 1.390 | 1.380 | 1.380 | 394,200 |
| 05/07/2019 | 1.380 | 1.390 | 1.370 | 1.370 | 1,440,700 |
| 04/07/2019 | 1.380 | 1.390 | 1.360 | 1.380 | 448,300 |
| 03/07/2019 | 1.370 | 1.390 | 1.360 | 1.390 | 1,049,000 |
| 02/07/2019 | 1.360 | 1.360 | 1.350 | 1.350 | 75,400 |
| 01/07/2019 | 1.360 | 1.370 | 1.350 | 1.360 | 136,900 |
| 28/06/2019 | 1.340 | 1.360 | 1.340 | 1.360 | 648,200 |
| 27/06/2019 | 1.340 | 1.350 | 1.330 | 1.340 | 602,100 |
| 26/06/2019 | 1.340 | 1.350 | 1.330 | 1.340 | 424,700 |
| 25/06/2019 | 1.360 | 1.370 | 1.340 | 1.350 | 1,125,200 |
| 24/06/2019 | 1.360 | 1.370 | 1.360 | 1.370 | 1,267,500 |
| 21/06/2019 | 1.320 | 1.360 | 1.320 | 1.360 | 1,130,800 |
| 20/06/2019 | 1.350 | 1.350 | 1.310 | 1.320 | 764,600 |
| 19/06/2019 | 1.360 | 1.370 | 1.340 | 1.340 | 386,000 |
| 18/06/2019 | 1.370 | 1.370 | 1.360 | 1.360 | 264,500 |
| 17/06/2019 | 1.360 | 1.370 | 1.350 | 1.370 | 691,700 |
| 14/06/2019 | 1.370 | 1.370 | 1.350 | 1.370 | 588,200 |
| 13/06/2019 | 1.350 | 1.370 | 1.340 | 1.370 | 1,601,700 |
| 12/06/2019 | 1.350 | 1.370 | 1.340 | 1.350 | 1,174,800 |
| 11/06/2019 | 1.340 | 1.350 | 1.330 | 1.340 | 1,504,100 |
| 10/06/2019 | 1.310 | 1.340 | 1.310 | 1.340 | 1,894,200 |
| 07/06/2019 | 1.300 | 1.310 | 1.300 | 1.310 | 1,123,500 |
| 06/06/2019 | 1.310 | 1.310 | 1.290 | 1.290 | 2,835,400 |
| 04/06/2019 | 1.290 | 1.310 | 1.290 | 1.310 | 1,762,200 |
| 03/06/2019 | 1.300 | 1.310 | 1.290 | 1.300 | 2,874,800 |
| 31/05/2019 | 1.290 | 1.300 | 1.280 | 1.300 | 447,400 |
| 30/05/2019 | 1.270 | 1.290 | 1.270 | 1.290 | 1,303,800 |
| 29/05/2019 | 1.270 | 1.280 | 1.260 | 1.270 | 630,700 |
