Email This Printer Friendly Historical Price
Filter Dates
Historical price from Mar 25, 2019 to Jun 20, 2019
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Recent 2 weeks (07/06/2019 to 20/06/2019) |
1.300 | 1.370 | 1.300 | 1.320 | 9,993,300 |
| Previous 2 weeks (23/05/2019 to 06/06/2019) |
1.280 | 1.310 | 1.260 | 1.290 | 12,302,200 |
| Previous 4 weeks (23/04/2019 to 22/05/2019) |
1.210 | 1.340 | 1.200 | 1.290 | 35,476,800 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/06/2019 | 1.350 | 1.350 | 1.310 | 1.320 | 764,600 |
| 19/06/2019 | 1.360 | 1.370 | 1.340 | 1.340 | 386,000 |
| 18/06/2019 | 1.370 | 1.370 | 1.360 | 1.360 | 264,500 |
| 17/06/2019 | 1.360 | 1.370 | 1.350 | 1.370 | 691,700 |
| 14/06/2019 | 1.370 | 1.370 | 1.350 | 1.370 | 588,200 |
| 13/06/2019 | 1.350 | 1.370 | 1.340 | 1.370 | 1,601,700 |
| 12/06/2019 | 1.350 | 1.370 | 1.340 | 1.350 | 1,174,800 |
| 11/06/2019 | 1.340 | 1.350 | 1.330 | 1.340 | 1,504,100 |
| 10/06/2019 | 1.310 | 1.340 | 1.310 | 1.340 | 1,894,200 |
| 07/06/2019 | 1.300 | 1.310 | 1.300 | 1.310 | 1,123,500 |
| 06/06/2019 | 1.310 | 1.310 | 1.290 | 1.290 | 2,835,400 |
| 04/06/2019 | 1.290 | 1.310 | 1.290 | 1.310 | 1,762,200 |
| 03/06/2019 | 1.300 | 1.310 | 1.290 | 1.300 | 2,874,800 |
| 31/05/2019 | 1.290 | 1.300 | 1.280 | 1.300 | 447,400 |
| 30/05/2019 | 1.270 | 1.290 | 1.270 | 1.290 | 1,303,800 |
| 29/05/2019 | 1.270 | 1.280 | 1.260 | 1.270 | 630,700 |
| 28/05/2019 | 1.280 | 1.290 | 1.270 | 1.270 | 860,900 |
| 27/05/2019 | 1.300 | 1.300 | 1.280 | 1.280 | 840,800 |
| 24/05/2019 | 1.300 | 1.300 | 1.290 | 1.300 | 229,700 |
| 23/05/2019 | 1.280 | 1.300 | 1.280 | 1.290 | 516,500 |
| 22/05/2019 | 1.270 | 1.290 | 1.270 | 1.290 | 326,400 |
| 21/05/2019 | 1.270 | 1.280 | 1.270 | 1.270 | 581,000 |
| 17/05/2019 | 1.300 | 1.300 | 1.280 | 1.280 | 1,252,700 |
| 16/05/2019 | 1.280 | 1.310 | 1.280 | 1.300 | 2,476,000 |
| 15/05/2019 | 1.280 | 1.290 | 1.270 | 1.280 | 1,530,000 |
| 14/05/2019 | 1.310 | 1.310 | 1.290 | 1.300 | 685,000 |
| 13/05/2019 | 1.300 | 1.320 | 1.300 | 1.310 | 527,700 |
| 10/05/2019 | 1.310 | 1.330 | 1.290 | 1.310 | 1,950,700 |
| 09/05/2019 | 1.330 | 1.340 | 1.310 | 1.330 | 1,522,100 |
| 08/05/2019 | 1.300 | 1.330 | 1.300 | 1.320 | 1,382,700 |
| 07/05/2019 | 1.290 | 1.310 | 1.290 | 1.300 | 4,635,000 |
| 06/05/2019 | 1.290 | 1.310 | 1.280 | 1.290 | 1,079,700 |
| 03/05/2019 | 1.300 | 1.310 | 1.290 | 1.290 | 1,849,400 |
| 02/05/2019 | 1.300 | 1.310 | 1.290 | 1.300 | 5,205,900 |
| 30/04/2019 | 1.330 | 1.340 | 1.300 | 1.300 | 2,504,200 |
| 29/04/2019 | 1.270 | 1.310 | 1.270 | 1.300 | 2,404,700 |
| 26/04/2019 | 1.220 | 1.280 | 1.200 | 1.270 | 2,387,600 |
| 25/04/2019 | 1.210 | 1.240 | 1.210 | 1.230 | 1,502,700 |
| 24/04/2019 | 1.200 | 1.220 | 1.200 | 1.210 | 1,501,800 |
| 23/04/2019 | 1.210 | 1.210 | 1.200 | 1.200 | 171,500 |
| 22/04/2019 | 1.200 | 1.210 | 1.190 | 1.200 | 475,500 |
| 18/04/2019 | 1.200 | 1.200 | 1.190 | 1.200 | 637,900 |
| 17/04/2019 | 1.200 | 1.200 | 1.180 | 1.200 | 228,600 |
| 16/04/2019 | 1.180 | 1.200 | 1.180 | 1.200 | 189,100 |
| 15/04/2019 | 1.190 | 1.190 | 1.180 | 1.190 | 125,200 |
| 12/04/2019 | 1.180 | 1.190 | 1.170 | 1.190 | 183,900 |
| 11/04/2019 | 1.210 | 1.210 | 1.170 | 1.170 | 724,600 |
| 10/04/2019 | 1.180 | 1.220 | 1.170 | 1.210 | 1,919,700 |
| 09/04/2019 | 1.180 | 1.190 | 1.170 | 1.170 | 120,200 |
| 08/04/2019 | 1.170 | 1.180 | 1.150 | 1.170 | 855,500 |
| 05/04/2019 | 1.160 | 1.170 | 1.150 | 1.170 | 560,200 |
| 04/04/2019 | 1.170 | 1.180 | 1.160 | 1.160 | 944,200 |
| 03/04/2019 | 1.190 | 1.190 | 1.160 | 1.170 | 464,200 |
| 02/04/2019 | 1.200 | 1.200 | 1.180 | 1.190 | 495,500 |
| 01/04/2019 | 1.190 | 1.200 | 1.190 | 1.200 | 213,300 |
| 29/03/2019 | 1.190 | 1.200 | 1.190 | 1.190 | 209,900 |
| 28/03/2019 | 1.190 | 1.200 | 1.180 | 1.200 | 297,300 |
| 27/03/2019 | 1.200 | 1.200 | 1.190 | 1.190 | 520,300 |
| 26/03/2019 | 1.190 | 1.210 | 1.190 | 1.200 | 996,100 |
| 25/03/2019 | 1.180 | 1.190 | 1.180 | 1.190 | 416,600 |
