Filter Dates

Historical price from Feb 18, 2021 to May 14, 2021

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(30/04/2021 to 14/05/2021)

1.430 1.440 1.330 1.350 26,093,100
Previous 2 weeks

(16/04/2021 to 29/04/2021)

1.530 1.530 1.420 1.430 22,632,100
Previous 4 weeks

(18/03/2021 to 15/04/2021)

1.450 1.560 1.440 1.530 50,296,600
Daily Historical Data
Date Open High Low Close Volume
14/05/2021 1.370 1.370 1.330 1.350 4,099,200
12/05/2021 1.360 1.390 1.360 1.360 3,558,500
11/05/2021 1.370 1.380 1.370 1.370 1,554,100
10/05/2021 1.390 1.400 1.360 1.360 3,023,600
07/05/2021 1.380 1.410 1.380 1.400 2,258,800
06/05/2021 1.380 1.390 1.370 1.380 3,093,500
05/05/2021 1.390 1.390 1.380 1.380 806,600
04/05/2021 1.380 1.400 1.370 1.400 2,738,700
03/05/2021 1.420 1.420 1.380 1.380 2,497,700
30/04/2021 1.430 1.440 1.410 1.420 2,462,400
29/04/2021 1.430 1.450 1.430 1.430 1,630,300
28/04/2021 1.420 1.440 1.420 1.430 960,300
27/04/2021 1.440 1.450 1.420 1.420 2,793,500
26/04/2021 1.460 1.460 1.420 1.440 3,878,300
23/04/2021 1.470 1.480 1.470 1.480 2,025,700
22/04/2021 1.480 1.490 1.470 1.480 1,480,000
21/04/2021 1.490 1.500 1.470 1.480 2,163,600
20/04/2021 1.510 1.530 1.500 1.500 3,203,000
19/04/2021 1.520 1.530 1.500 1.500 1,777,100
16/04/2021 1.530 1.530 1.510 1.510 2,720,300
15/04/2021 1.530 1.540 1.520 1.530 1,996,300
14/04/2021 1.530 1.530 1.510 1.530 869,800
13/04/2021 1.510 1.540 1.500 1.530 3,107,600
12/04/2021 1.530 1.530 1.480 1.500 2,868,900
09/04/2021 1.530 1.540 1.520 1.530 1,248,200
08/04/2021 1.530 1.550 1.530 1.540 2,119,700
07/04/2021 1.550 1.560 1.540 1.550 1,286,800
06/04/2021 1.550 1.560 1.540 1.550 1,338,400
05/04/2021 1.520 1.550 1.520 1.550 2,719,800
01/04/2021 1.500 1.540 1.490 1.520 4,530,900
31/03/2021 1.510 1.520 1.480 1.480 2,831,400
30/03/2021 1.470 1.520 1.470 1.500 4,246,600
29/03/2021 1.470 1.480 1.460 1.470 3,671,600
26/03/2021 1.470 1.480 1.450 1.470 2,239,300
25/03/2021 1.480 1.490 1.460 1.470 2,274,500
24/03/2021 1.480 1.480 1.460 1.480 2,921,800
23/03/2021 1.480 1.480 1.460 1.480 1,065,700
22/03/2021 - - - - 0
19/03/2021 1.460 1.490 1.460 1.480 3,653,300
18/03/2021 1.450 1.480 1.440 1.460 5,306,000
17/03/2021 1.450 1.460 1.440 1.450 5,865,100
16/03/2021 1.470 1.470 1.440 1.450 3,948,800
15/03/2021 1.470 1.480 1.460 1.460 1,926,600
12/03/2021 1.500 1.500 1.460 1.460 3,651,200
11/03/2021 1.500 1.520 1.490 1.500 3,382,000
10/03/2021 1.500 1.500 1.490 1.500 7,199,700
09/03/2021 1.500 1.510 1.490 1.500 2,362,600
08/03/2021 1.550 1.550 1.470 1.490 3,760,300
05/03/2021 1.560 1.570 1.520 1.540 1,864,100
04/03/2021 1.570 1.590 1.560 1.580 4,471,100
03/03/2021 1.530 1.580 1.530 1.570 2,836,200
02/03/2021 1.520 1.550 1.510 1.540 1,915,400
01/03/2021 1.510 1.520 1.490 1.500 3,306,600
26/02/2021 1.510 1.520 1.500 1.500 2,078,000
25/02/2021 1.510 1.530 1.510 1.530 2,811,400
24/02/2021 1.500 1.520 1.490 1.510 1,904,200
23/02/2021 1.520 1.520 1.500 1.500 1,731,500
22/02/2021 1.520 1.520 1.500 1.510 2,888,100
19/02/2021 1.520 1.520 1.500 1.520 1,242,600
18/02/2021 1.510 1.520 1.500 1.510 1,472,900