Historical Price
Filter Dates
Historical price from Feb 21, 2022 to May 19, 2022
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Recent 2 weeks (05/05/2022 to 19/05/2022) |
1.250 | 1.250 | 1.100 | 1.130 | 28,068,200 |
Previous 2 weeks (19/04/2022 to 04/05/2022) |
1.240 | 1.300 | 1.220 | 1.240 | 27,125,495 |
Previous 4 weeks (21/03/2022 to 18/04/2022) |
1.220 | 1.270 | 1.150 | 1.240 | 73,009,700 |
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19/05/2022 | 1.140 | 1.140 | 1.110 | 1.130 | 2,733,900 |
18/05/2022 | 1.150 | 1.150 | 1.140 | 1.150 | 925,700 |
17/05/2022 | 1.130 | 1.140 | 1.120 | 1.140 | 2,373,900 |
13/05/2022 | 1.130 | 1.150 | 1.110 | 1.120 | 2,748,000 |
12/05/2022 | 1.160 | 1.160 | 1.100 | 1.120 | 4,558,200 |
11/05/2022 | 1.170 | 1.170 | 1.150 | 1.160 | 1,879,900 |
10/05/2022 | 1.190 | 1.190 | 1.140 | 1.170 | 5,993,300 |
09/05/2022 | 1.220 | 1.220 | 1.180 | 1.190 | 1,930,200 |
06/05/2022 | 1.230 | 1.240 | 1.210 | 1.210 | 3,699,200 |
05/05/2022 | 1.250 | 1.250 | 1.220 | 1.240 | 1,225,900 |
04/05/2022 | 1.260 | 1.270 | 1.240 | 1.240 | 2,296,200 |
29/04/2022 | 1.270 | 1.270 | 1.250 | 1.260 | 824,100 |
28/04/2022 | 1.260 | 1.270 | 1.250 | 1.250 | 2,194,200 |
27/04/2022 | 1.260 | 1.280 | 1.250 | 1.270 | 1,978,000 |
26/04/2022 | 1.280 | 1.290 | 1.260 | 1.280 | 1,570,300 |
25/04/2022 | 1.280 | 1.290 | 1.240 | 1.280 | 3,285,900 |
22/04/2022 | 1.290 | 1.300 | 1.260 | 1.300 | 4,332,295 |
21/04/2022 | 1.260 | 1.300 | 1.240 | 1.280 | 3,886,500 |
20/04/2022 | 1.250 | 1.270 | 1.240 | 1.260 | 1,073,300 |
19/04/2022 | 1.240 | 1.260 | 1.220 | 1.240 | 5,684,700 |
18/04/2022 | 1.240 | 1.250 | 1.230 | 1.240 | 698,000 |
14/04/2022 | 1.250 | 1.270 | 1.230 | 1.250 | 2,630,600 |
13/04/2022 | 1.220 | 1.250 | 1.220 | 1.230 | 901,200 |
12/04/2022 | 1.220 | 1.230 | 1.210 | 1.220 | 1,770,300 |
11/04/2022 | 1.230 | 1.260 | 1.230 | 1.230 | 5,273,200 |
08/04/2022 | 1.240 | 1.240 | 1.210 | 1.230 | 3,879,400 |
07/04/2022 | 1.230 | 1.260 | 1.230 | 1.260 | 5,728,300 |
06/04/2022 | 1.230 | 1.250 | 1.220 | 1.240 | 2,099,600 |
05/04/2022 | 1.220 | 1.240 | 1.220 | 1.240 | 1,687,700 |
04/04/2022 | 1.200 | 1.220 | 1.180 | 1.210 | 3,270,000 |
01/04/2022 | 1.180 | 1.200 | 1.180 | 1.190 | 1,175,500 |
31/03/2022 | 1.170 | 1.190 | 1.170 | 1.190 | 2,615,300 |
30/03/2022 | 1.190 | 1.190 | 1.160 | 1.160 | 7,966,200 |
29/03/2022 | 1.190 | 1.190 | 1.160 | 1.180 | 7,127,500 |
28/03/2022 | 1.170 | 1.200 | 1.160 | 1.190 | 4,706,600 |
25/03/2022 | 1.220 | 1.230 | 1.150 | 1.160 | 11,012,700 |
24/03/2022 | 1.210 | 1.220 | 1.210 | 1.220 | 2,086,300 |
23/03/2022 | 1.230 | 1.240 | 1.210 | 1.210 | 2,386,100 |
22/03/2022 | 1.220 | 1.230 | 1.210 | 1.230 | 3,651,200 |
21/03/2022 | 1.220 | 1.230 | 1.210 | 1.220 | 2,344,000 |
18/03/2022 | 1.230 | 1.240 | 1.210 | 1.210 | 1,722,500 |
17/03/2022 | 1.200 | 1.220 | 1.200 | 1.220 | 1,061,400 |
16/03/2022 | 1.190 | 1.200 | 1.180 | 1.180 | 2,172,600 |
15/03/2022 | 1.200 | 1.200 | 1.180 | 1.180 | 1,207,500 |
14/03/2022 | 1.200 | 1.220 | 1.200 | 1.200 | 699,600 |
11/03/2022 | 1.210 | 1.210 | 1.200 | 1.200 | 744,200 |
10/03/2022 | 1.220 | 1.230 | 1.210 | 1.210 | 958,500 |
09/03/2022 | 1.190 | 1.220 | 1.180 | 1.220 | 2,674,300 |
08/03/2022 | 1.200 | 1.210 | 1.190 | 1.190 | 2,723,300 |
07/03/2022 | 1.220 | 1.230 | 1.200 | 1.200 | 1,432,700 |
04/03/2022 | 1.230 | 1.240 | 1.220 | 1.220 | 1,060,800 |
03/03/2022 | 1.240 | 1.250 | 1.230 | 1.240 | 1,440,900 |
02/03/2022 | 1.200 | 1.240 | 1.200 | 1.230 | 2,797,300 |
01/03/2022 | 1.190 | 1.210 | 1.180 | 1.200 | 1,139,400 |
28/02/2022 | 1.210 | 1.210 | 1.180 | 1.190 | 1,833,600 |
25/02/2022 | 1.180 | 1.220 | 1.170 | 1.200 | 3,986,700 |
24/02/2022 | 1.170 | 1.190 | 1.160 | 1.170 | 6,618,600 |
23/02/2022 | 1.220 | 1.220 | 1.170 | 1.170 | 10,409,500 |
22/02/2022 | 1.220 | 1.230 | 1.210 | 1.220 | 2,830,900 |
21/02/2022 | 1.220 | 1.240 | 1.210 | 1.230 | 4,734,000 |