Historical Price

Factsheet

Download centre

FAQ

Contact IR

Filter Dates

Historical price from Aug 04, 2021 to Oct 27, 2021

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(14/10/2021 to 27/10/2021)

 1.390 1.430 1.380 1.400 14,261,800
Previous 2 weeks

(30/09/2021 to 13/10/2021)

 1.420 1.440 1.380 1.390 15,474,700
Previous 4 weeks

(02/09/2021 to 29/09/2021)

 1.430 1.470 1.370 1.420 28,593,700
Daily Historical Data
Date Open High Low Close Volume
27/10/2021 1.390 1.400 1.390 1.400 304,500
26/10/2021 1.400 1.400 1.390 1.400 1,407,200
25/10/2021 1.400 1.400 1.380 1.400 1,130,900
22/10/2021 1.390 1.400 1.390 1.390 1,068,800
21/10/2021 1.400 1.410 1.390 1.390 2,591,800
20/10/2021 1.410 1.420 1.390 1.400 2,900,500
19/10/2021 1.430 1.430 1.400 1.410 1,038,300
18/10/2021 1.420 1.430 1.410 1.430 1,243,600
15/10/2021 1.420 1.430 1.420 1.430 654,800
14/10/2021 1.390 1.430 1.390 1.430 1,921,400
13/10/2021 1.390 1.410 1.390 1.390 2,849,900
12/10/2021 1.400 1.400 1.390 1.400 230,100
11/10/2021 1.390 1.400 1.380 1.400 797,600
08/10/2021 1.400 1.400 1.380 1.380 4,096,000
07/10/2021 1.400 1.410 1.390 1.410 1,970,200
06/10/2021 1.400 1.400 1.390 1.390 1,083,000
05/10/2021 1.400 1.410 1.390 1.400 897,000
04/10/2021 1.400 1.420 1.400 1.420 774,600
01/10/2021 1.410 1.430 1.390 1.400 1,603,000
30/09/2021 1.420 1.440 1.420 1.430 1,173,300
29/09/2021 1.420 1.430 1.410 1.420 1,640,900
28/09/2021 1.430 1.440 1.400 1.430 4,019,200
27/09/2021 1.420 1.430 1.420 1.430 274,900
24/09/2021 1.450 1.450 1.420 1.420 2,055,300
23/09/2021 1.390 1.450 1.390 1.450 2,030,300
22/09/2021 1.400 1.410 1.390 1.390 992,900
21/09/2021 1.390 1.410 1.390 1.410 423,000
20/09/2021 1.410 1.420 1.390 1.390 1,130,400
17/09/2021 1.410 1.410 1.370 1.410 2,544,100
16/09/2021 1.410 1.420 1.400 1.410 705,400
15/09/2021 1.420 1.430 1.400 1.410 1,607,900
14/09/2021 1.420 1.440 1.400 1.410 2,144,100
13/09/2021 1.430 1.430 1.400 1.410 1,801,200
10/09/2021 1.430 1.440 1.420 1.420 686,700
09/09/2021 1.430 1.430 1.400 1.410 1,248,300
08/09/2021 1.440 1.450 1.410 1.430 1,860,000
07/09/2021 1.450 1.460 1.430 1.450 753,600
06/09/2021 1.470 1.470 1.440 1.460 459,100
03/09/2021 1.430 1.470 1.430 1.460 1,551,000
02/09/2021 1.430 1.440 1.420 1.440 665,400
01/09/2021 1.440 1.450 1.420 1.440 1,235,500
31/08/2021 1.440 1.450 1.430 1.450 2,597,200
30/08/2021 1.410 1.460 1.410 1.440 2,795,700
27/08/2021 1.420 1.420 1.400 1.410 624,600
26/08/2021 1.410 1.430 1.400 1.430 2,187,200
25/08/2021 1.410 1.420 1.410 1.420 265,000
24/08/2021 1.410 1.420 1.400 1.420 736,300
23/08/2021 1.410 1.410 1.400 1.400 861,100
20/08/2021 1.410 1.420 1.400 1.410 483,100
19/08/2021 1.420 1.420 1.400 1.400 978,900
18/08/2021 1.410 1.430 1.410 1.420 775,400
17/08/2021 1.420 1.420 1.400 1.410 1,209,100
16/08/2021 1.420 1.420 1.390 1.420 1,898,500
13/08/2021 1.470 1.470 1.450 1.470 2,103,600
12/08/2021 1.470 1.480 1.460 1.470 898,500
11/08/2021 1.460 1.480 1.460 1.480 1,529,100
10/08/2021 1.460 1.470 1.440 1.460 2,329,900
06/08/2021 1.450 1.470 1.450 1.450 917,600
05/08/2021 1.450 1.460 1.440 1.460 895,800
04/08/2021 1.450 1.460 1.440 1.440 1,383,400