This printed article is located at //ir.a-itrust.com/historical_price.html

Historical Price

Filter Dates

Historical price from Feb 26, 2020 to May 22, 2020

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(11/05/2020 to 22/05/2020)

1.220 1.400 1.210 1.320 35,239,700
Previous 2 weeks

(23/04/2020 to 08/05/2020)

1.210 1.270 1.180 1.230 20,541,800
Previous 4 weeks

(25/03/2020 to 22/04/2020)

1.130 1.310 1.020 1.210 52,534,800
Daily Historical Data
Date Open High Low Close Volume
22/05/2020 1.350 1.350 1.290 1.320 3,338,000
21/05/2020 1.390 1.390 1.350 1.350 5,731,200
20/05/2020 1.380 1.390 1.370 1.380 1,884,200
19/05/2020 1.370 1.400 1.350 1.370 5,978,300
18/05/2020 1.300 1.340 1.280 1.340 2,042,300
15/05/2020 1.320 1.320 1.270 1.290 2,238,800
14/05/2020 1.300 1.320 1.260 1.300 2,715,900
13/05/2020 1.240 1.350 1.240 1.310 4,719,500
12/05/2020 1.240 1.250 1.210 1.250 2,941,800
11/05/2020 1.220 1.250 1.220 1.240 3,649,700
08/05/2020 1.220 1.240 1.220 1.230 2,403,100
06/05/2020 1.210 1.230 1.190 1.220 2,521,600
05/05/2020 1.220 1.230 1.190 1.200 2,218,500
04/05/2020 1.230 1.240 1.210 1.210 2,470,800
30/04/2020 1.240 1.270 1.240 1.270 3,337,400
29/04/2020 1.220 1.250 1.210 1.240 1,812,300
28/04/2020 1.200 1.220 1.190 1.210 2,854,400
27/04/2020 1.180 1.230 1.180 1.220 1,582,000
24/04/2020 1.200 1.200 1.180 1.190 319,100
23/04/2020 1.210 1.220 1.190 1.200 1,022,600
22/04/2020 1.180 1.220 1.150 1.210 1,473,000
21/04/2020 1.220 1.250 1.190 1.190 1,900,400
20/04/2020 1.260 1.280 1.240 1.250 1,000,600
17/04/2020 1.240 1.270 1.230 1.260 2,352,900
16/04/2020 1.200 1.230 1.190 1.210 990,000
15/04/2020 1.250 1.310 1.200 1.210 3,637,400
14/04/2020 1.160 1.230 1.150 1.230 1,567,600
13/04/2020 1.160 1.180 1.140 1.160 2,169,300
09/04/2020 1.130 1.180 1.130 1.180 3,890,800
08/04/2020 1.100 1.120 1.090 1.110 2,004,900
07/04/2020 1.120 1.140 1.090 1.100 9,087,200
06/04/2020 1.050 1.120 1.030 1.120 3,848,700
03/04/2020 1.150 1.150 1.020 1.050 2,436,700
02/04/2020 1.140 1.190 1.120 1.140 1,503,100
01/04/2020 1.180 1.200 1.140 1.180 783,500
31/03/2020 1.150 1.230 1.150 1.200 2,004,300
30/03/2020 1.200 1.210 1.120 1.130 3,311,900
27/03/2020 1.200 1.260 1.190 1.200 2,918,200
26/03/2020 1.120 1.190 1.110 1.180 2,759,100
25/03/2020 1.130 1.170 1.110 1.150 2,895,200
24/03/2020 1.020 1.120 1.020 1.100 3,044,300
23/03/2020 1.040 1.050 0.980 1.000 2,604,700
20/03/2020 1.030 1.120 1.020 1.110 2,826,500
19/03/2020 1.150 1.150 0.985 1.030 2,295,100
18/03/2020 1.180 1.200 1.060 1.120 3,849,000
17/03/2020 1.050 1.180 1.050 1.160 5,405,100
16/03/2020 1.200 1.210 1.110 1.110 8,141,500
13/03/2020 1.330 1.330 1.130 1.220 9,396,400
12/03/2020 1.500 1.500 1.380 1.380 2,666,800
11/03/2020 1.530 1.550 1.500 1.530 1,464,800
10/03/2020 1.580 1.610 1.530 1.540 5,127,600
09/03/2020 1.680 1.680 1.610 1.620 2,970,900
06/03/2020 1.720 1.740 1.700 1.710 3,912,800
05/03/2020 1.720 1.790 1.710 1.720 1,475,300
04/03/2020 1.660 1.740 1.650 1.710 1,541,600
03/03/2020 1.660 1.700 1.650 1.680 1,109,700
02/03/2020 1.630 1.700 1.600 1.640 1,156,200
28/02/2020 1.660 1.700 1.620 1.650 2,422,100
27/02/2020 1.680 1.690 1.640 1.680 2,060,100
26/02/2020 1.670 1.730 1.670 1.710 1,042,700